Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.25% |
Dec 17, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -0.55% |
Dec 16, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -1.57% |
Dec 13, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 1.04% |
Dec 12, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.39% |
Dec 11, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.25% |
Dec 10, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.04% |
Dec 09, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.20% |
Dec 06, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.05% |
Dec 05, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.05% |
Dec 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.09% |
Dec 03, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 1.07% |
Dec 18, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.25% |
Dec 17, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -0.55% |
Dec 16, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -1.57% |
Dec 13, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 1.04% |
Dec 12, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.39% |
Dec 11, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.25% |
Dec 10, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.04% |
Dec 09, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.20% |
Dec 06, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.05% |
Dec 05, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.05% |
Dec 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.09% |
Dec 03, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.09% |
Dec 02, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.11% |
Nov 29, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.04% |
Nov 28, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.48% |
Nov 27, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.03% |
Nov 26, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.10% |
Nov 25, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.14% |
Highest: 4.967 | Lowest: 4.850 | Difference: 0.117 | Average: 4.896 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review