Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.41% |
May 17, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.08% |
May 16, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.45% |
May 15, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 1.73% |
May 14, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.61% |
May 13, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.21% |
May 10, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.12% |
May 09, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.34% |
May 08, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -0.23% |
May 07, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.20% |
May 06, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 1.72% |
May 03, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 1.34% |
May 02, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 1.15% |
May 01, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | 0.07% |
Apr 30, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -1.66% |
Apr 29, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.11% |
Apr 26, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 1.58% |
Apr 25, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | -0.47% |
Apr 24, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | -0.18% |
Apr 23, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 1.79% |
Apr 22, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 1.00% |
Highest: 87.600 | Lowest: 81.590 | Difference: 6.010 | Average: 84.764 | Change %: 8.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review