Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -1.03% |
Oct 30, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | -1.32% |
Oct 29, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Oct 28, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Oct 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -0.71% |
Oct 24, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.36% |
Oct 23, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Oct 22, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -1.01% |
Oct 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.41% |
Oct 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Oct 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.01% |
Oct 16, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.90% |
Oct 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.42% |
Oct 14, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Oct 11, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Oct 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Oct 09, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Oct 08, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% |
Oct 07, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.54% |
Oct 04, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -0.66% |
Oct 03, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Oct 02, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Oct 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.77% |
Highest: 1.70 | Lowest: 1.63 | Difference: 0.07 | Average: 1.67 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review