![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.18% |
Sep 04, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.27% |
Sep 03, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.46% |
Aug 30, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Aug 29, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% |
Aug 28, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
Aug 27, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.09% |
Aug 26, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
Aug 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.46% |
Aug 22, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Aug 21, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.18% |
Aug 20, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.28% |
Aug 19, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.09% |
Aug 16, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.28% |
Aug 15, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.46% |
Aug 14, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.09% |
Aug 13, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.28% |
Aug 12, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.18% |
Aug 09, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.28% |
Aug 08, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.18% |
Aug 07, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.28% |
Aug 06, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.55% |
Highest: 11.020 | Lowest: 10.820 | Difference: 0.200 | Average: 10.920 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review