![US stock futures flat after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | -0.10% |
Feb 05, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 1.23% |
Feb 04, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | 1.21% |
Feb 03, 2025 | 77.650 | 77.650 | 77.650 | 77.650 | -1.20% |
Jan 31, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | -0.14% |
Jan 30, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.31% |
Jan 29, 2025 | 78.460 | 78.460 | 78.460 | 78.460 | -1.05% |
Jan 28, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | 3.22% |
Jan 27, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | -5.15% |
Jan 24, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | -0.61% |
Jan 23, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | 0.09% |
Jan 22, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | 2.06% |
Jan 21, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 1.59% |
Jan 17, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | 1.39% |
Jan 16, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 0.01% |
Jan 15, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | 2.08% |
Jan 14, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.36% |
Jan 13, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | -0.98% |
Jan 10, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | -1.96% |
Jan 08, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | 0.13% |
Jan 07, 2025 | 77.770 | 77.770 | 77.770 | 77.770 | -2.40% |
Highest: 81.490 | Lowest: 75.590 | Difference: 5.900 | Average: 78.460 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review