Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 1.39% |
May 01, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.60% |
Apr 30, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -2.50% |
Apr 29, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.02% |
Apr 26, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 2.47% |
Apr 25, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.13% |
Apr 24, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.08% |
Apr 23, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 2.22% |
Apr 22, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 1.17% |
Apr 19, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | -2.75% |
Apr 18, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -1.03% |
Apr 17, 2024 | 63.270 | 63.270 | 63.270 | 63.270 | -1.72% |
Apr 16, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.42% |
Apr 15, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -2.14% |
Apr 12, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -2.00% |
Apr 11, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 1.56% |
Apr 10, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -1.08% |
Apr 09, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.36% |
Apr 08, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 0.20% |
Apr 05, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 1.66% |
Apr 04, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -1.77% |
Apr 03, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.21% |
Highest: 66.850 | Lowest: 60.900 | Difference: 5.950 | Average: 64.236 | Change %: -3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review