
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -3.44% |
Apr 03, 2025 | 16.280 | 16.280 | 16.430 | 16.280 | -0.91% |
Apr 02, 2025 | 16.430 | 16.430 | 16.430 | 16.350 | 0.31% |
Apr 01, 2025 | 16.380 | 16.380 | 16.380 | 16.350 | 0.18% |
Mar 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.55% |
Mar 28, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.54% |
Mar 27, 2025 | 16.530 | 16.530 | 16.600 | 16.530 | -0.42% |
Mar 26, 2025 | 16.600 | 16.600 | 16.670 | 16.600 | -0.42% |
Mar 25, 2025 | 16.670 | 16.670 | 16.670 | 16.570 | 0.60% |
Mar 24, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
Mar 21, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.12% |
Mar 20, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.18% |
Mar 19, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Mar 18, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Mar 17, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.98% |
Mar 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Mar 13, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.24% |
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Mar 11, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.91% |
Mar 10, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.08% |
Mar 06, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.12% |
Highest: 16.680 | Lowest: 15.720 | Difference: 0.960 | Average: 16.435 | Change %: -5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review