![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,087.950 | 1,087.950 | 1,087.950 | 1,087.950 | -0.20% |
Sep 04, 2024 | 1,090.080 | 1,090.080 | 1,090.080 | 1,090.080 | 0.16% |
Sep 03, 2024 | 1,088.320 | 1,088.320 | 1,088.320 | 1,088.320 | -0.38% |
Aug 30, 2024 | 1,092.490 | 1,092.490 | 1,092.490 | 1,092.490 | 0.22% |
Aug 29, 2024 | 1,090.130 | 1,090.130 | 1,090.130 | 1,090.130 | 0.06% |
Aug 28, 2024 | 1,089.450 | 1,089.450 | 1,089.450 | 1,089.450 | -0.16% |
Aug 27, 2024 | 1,091.180 | 1,091.180 | 1,091.180 | 1,091.180 | -0.04% |
Aug 26, 2024 | 1,091.650 | 1,091.650 | 1,091.650 | 1,091.650 | -0.12% |
Aug 23, 2024 | 1,092.980 | 1,092.980 | 1,092.980 | 1,092.980 | 0.34% |
Aug 22, 2024 | 1,089.330 | 1,089.330 | 1,089.330 | 1,089.330 | -0.25% |
Aug 21, 2024 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 0.09% |
Aug 20, 2024 | 1,091.140 | 1,091.140 | 1,091.140 | 1,091.140 | -0.05% |
Aug 19, 2024 | 1,091.740 | 1,091.740 | 1,091.740 | 1,091.740 | 0.18% |
Aug 16, 2024 | 1,089.830 | 1,089.830 | 1,089.830 | 1,089.830 | 0.14% |
Aug 15, 2024 | 1,088.330 | 1,088.330 | 1,088.330 | 1,088.330 | 0.12% |
Aug 14, 2024 | 1,087.010 | 1,087.010 | 1,087.010 | 1,087.010 | 0.14% |
Aug 13, 2024 | 1,085.490 | 1,085.490 | 1,085.490 | 1,085.490 | 0.51% |
Aug 12, 2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | 0.02% |
Aug 09, 2024 | 1,079.750 | 1,079.750 | 1,079.750 | 1,079.750 | 0.12% |
Aug 08, 2024 | 1,078.430 | 1,078.430 | 1,078.430 | 1,078.430 | 0.29% |
Aug 07, 2024 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | 0.01% |
Aug 06, 2024 | 1,075.220 | 1,075.220 | 1,075.220 | 1,075.220 | 0.10% |
Highest: 1,092.980 | Lowest: 1,075.220 | Difference: 17.760 | Average: 1,087.174 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review