![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.20% |
Jun 21, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.10% |
Jun 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
Jun 18, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
Jun 17, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Jun 14, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.50% |
Jun 13, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.30% |
Jun 12, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
Jun 11, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.30% |
Jun 10, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.20% |
Jun 07, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Jun 06, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.20% |
Jun 05, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.20% |
Jun 04, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.40% |
Jun 03, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.20% |
May 31, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.10% |
May 30, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
May 29, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
May 28, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Highest: 10.110 | Lowest: 9.930 | Difference: 0.180 | Average: 10.014 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review