
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Mar 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.36% |
Mar 12, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.49% |
Mar 11, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.96% |
Mar 10, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.95% |
Mar 06, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.30% |
Mar 05, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -1.35% |
Mar 04, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -1.73% |
Mar 03, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -1.14% |
Feb 28, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.57% |
Feb 27, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.63% |
Feb 26, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 4.32% |
Mar 14, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Mar 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.36% |
Mar 12, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.49% |
Mar 11, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.96% |
Mar 10, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.95% |
Mar 06, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.30% |
Mar 05, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -1.35% |
Mar 04, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -1.73% |
Mar 03, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -1.14% |
Feb 28, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.57% |
Feb 27, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.63% |
Feb 26, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.52% |
Feb 25, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.58% |
Feb 24, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Feb 21, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.12% |
Feb 20, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.91% |
Feb 19, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.00% |
Feb 18, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.80% |
Highest: 17.590 | Lowest: 16.490 | Difference: 1.100 | Average: 17.059 | Change %: -4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review