Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,963.880 | 1,963.880 | 1,963.880 | 1,963.880 | 0.53% |
May 17, 2024 | 1,953.490 | 1,953.490 | 1,953.490 | 1,953.490 | 0.26% |
May 16, 2024 | 1,948.450 | 1,948.450 | 1,948.450 | 1,948.450 | 0.13% |
May 15, 2024 | 1,945.970 | 1,945.970 | 1,945.970 | 1,945.970 | -0.68% |
May 14, 2024 | 1,959.350 | 1,959.350 | 1,959.350 | 1,959.350 | 0.29% |
May 13, 2024 | 1,953.660 | 1,953.660 | 1,953.660 | 1,953.660 | 0.27% |
May 10, 2024 | 1,948.490 | 1,948.490 | 1,948.490 | 1,948.490 | 0.35% |
May 09, 2024 | 1,941.710 | 1,941.710 | 1,941.710 | 1,941.710 | 0.06% |
May 08, 2024 | 1,940.610 | 1,940.610 | 1,940.610 | 1,940.610 | 0.63% |
May 07, 2024 | 1,928.450 | 1,928.450 | 1,928.450 | 1,928.450 | 0.62% |
May 06, 2024 | 1,916.530 | 1,916.530 | 1,916.530 | 1,916.530 | 0.86% |
May 03, 2024 | 1,900.140 | 1,900.140 | 1,900.140 | 1,900.140 | 0.08% |
May 02, 2024 | 1,898.550 | 1,898.550 | 1,898.550 | 1,898.550 | -2.52% |
May 01, 2024 | 1,947.620 | 1,947.620 | 1,947.620 | 1,947.620 | -0.22% |
Apr 30, 2024 | 1,951.920 | 1,951.920 | 1,951.920 | 1,951.920 | 1.01% |
Apr 29, 2024 | 1,932.400 | 1,932.400 | 1,932.400 | 1,932.400 | -1.11% |
Apr 26, 2024 | 1,954.110 | 1,954.110 | 1,954.110 | 1,954.110 | 1.78% |
Apr 25, 2024 | 1,919.990 | 1,919.990 | 1,919.990 | 1,919.990 | 0.09% |
Apr 24, 2024 | 1,918.170 | 1,918.170 | 1,918.170 | 1,918.170 | 0.26% |
Apr 23, 2024 | 1,913.270 | 1,913.270 | 1,913.270 | 1,913.270 | 0.38% |
Apr 22, 2024 | 1,906.000 | 1,906.000 | 1,906.000 | 1,906.000 | 0.41% |
Highest: 1,963.880 | Lowest: 1,898.550 | Difference: 65.330 | Average: 1,935.370 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review