Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,559.550 | 1,559.550 | 1,559.550 | 1,559.550 | 1.50% |
May 30, 2024 | 1,536.440 | 1,536.440 | 1,536.440 | 1,536.440 | 0.35% |
May 29, 2024 | 1,531.090 | 1,531.090 | 1,531.090 | 1,531.090 | -1.55% |
May 28, 2024 | 1,555.260 | 1,555.260 | 1,555.260 | 1,555.260 | 0.75% |
May 24, 2024 | 1,543.700 | 1,543.700 | 1,543.700 | 1,543.700 | 1.21% |
May 23, 2024 | 1,525.300 | 1,525.300 | 1,525.300 | 1,525.300 | -0.61% |
May 22, 2024 | 1,534.670 | 1,534.670 | 1,534.670 | 1,534.670 | -0.79% |
May 21, 2024 | 1,546.840 | 1,546.840 | 1,546.840 | 1,546.840 | -0.86% |
May 20, 2024 | 1,560.290 | 1,560.290 | 1,560.290 | 1,560.290 | 1.16% |
May 17, 2024 | 1,542.380 | 1,542.380 | 1,542.380 | 1,542.380 | 0.90% |
May 16, 2024 | 1,528.600 | 1,528.600 | 1,528.600 | 1,528.600 | -1.32% |
May 15, 2024 | 1,549.020 | 1,549.020 | 1,549.020 | 1,549.020 | 0.10% |
May 14, 2024 | 1,547.510 | 1,547.510 | 1,547.510 | 1,547.510 | 0.28% |
May 13, 2024 | 1,543.250 | 1,543.250 | 1,543.250 | 1,543.250 | 0.47% |
May 10, 2024 | 1,536.080 | 1,536.080 | 1,536.080 | 1,536.080 | -0.84% |
May 09, 2024 | 1,549.120 | 1,549.120 | 1,549.120 | 1,549.120 | 0.61% |
May 08, 2024 | 1,539.800 | 1,539.800 | 1,539.800 | 1,539.800 | -0.75% |
May 07, 2024 | 1,551.410 | 1,551.410 | 1,551.410 | 1,551.410 | 1.58% |
May 02, 2024 | 1,527.320 | 1,527.320 | 1,527.320 | 1,527.320 | -0.48% |
Highest: 1,560.290 | Lowest: 1,525.300 | Difference: 34.990 | Average: 1,542.507 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review