
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 143.991 | 143.991 | 143.991 | 143.991 | -0.81% |
Mar 12, 2025 | 145.172 | 145.172 | 145.172 | 145.172 | -0.32% |
Mar 11, 2025 | 145.635 | 145.635 | 145.635 | 145.635 | -0.38% |
Mar 10, 2025 | 146.191 | 146.191 | 146.191 | 146.191 | -1.52% |
Mar 07, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.32% |
Mar 06, 2025 | 147.973 | 147.973 | 147.973 | 147.973 | 1.17% |
Mar 05, 2025 | 146.257 | 146.257 | 146.257 | 146.257 | 2.03% |
Mar 04, 2025 | 143.342 | 143.342 | 143.342 | 143.342 | 0.77% |
Mar 03, 2025 | 142.247 | 142.247 | 142.247 | 142.247 | -0.68% |
Feb 28, 2025 | 143.221 | 143.221 | 143.221 | 143.221 | -1.77% |
Feb 27, 2025 | 145.796 | 145.796 | 145.796 | 145.796 | -1.36% |
Feb 26, 2025 | 147.803 | 147.803 | 147.803 | 147.803 | 0.00% |
Feb 25, 2025 | 147.803 | 147.803 | 147.803 | 147.803 | -0.32% |
Feb 24, 2025 | 148.282 | 148.282 | 148.282 | 148.282 | -0.87% |
Feb 21, 2025 | 149.579 | 149.579 | 149.579 | 149.579 | -0.83% |
Feb 20, 2025 | 150.827 | 150.827 | 150.827 | 150.827 | 0.62% |
Feb 19, 2025 | 149.891 | 149.891 | 149.891 | 149.891 | 1.66% |
Feb 18, 2025 | 147.449 | 147.449 | 147.449 | 147.449 | -0.96% |
Feb 17, 2025 | 148.873 | 148.873 | 148.873 | 148.873 | -0.79% |
Feb 14, 2025 | 150.062 | 150.062 | 150.062 | 150.062 | -2.82% |
Highest: 150.827 | Lowest: 142.247 | Difference: 8.581 | Average: 146.942 | Change %: -6.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review