Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 162.533 | 162.533 | 162.533 | 162.533 | -0.69% |
Jan 31, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 1.75% |
Jan 30, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.28% |
Jan 29, 2025 | 160.396 | 160.396 | 160.396 | 160.396 | 2.68% |
Jan 28, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | -1.07% |
Jan 27, 2025 | 157.904 | 157.904 | 157.904 | 157.904 | -2.28% |
Jan 24, 2025 | 161.584 | 161.584 | 161.584 | 161.584 | -2.33% |
Jan 23, 2025 | 165.446 | 165.446 | 165.446 | 165.446 | 0.79% |
Jan 22, 2025 | 164.143 | 164.143 | 164.143 | 164.143 | -1.44% |
Jan 21, 2025 | 166.536 | 166.536 | 166.536 | 166.536 | -1.68% |
Jan 20, 2025 | 169.376 | 169.376 | 169.376 | 169.376 | 0.62% |
Jan 17, 2025 | 168.335 | 168.335 | 168.335 | 168.335 | -0.39% |
Jan 16, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 0.88% |
Jan 15, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | 0.54% |
Jan 14, 2025 | 166.628 | 166.628 | 166.628 | 166.628 | 1.41% |
Jan 13, 2025 | 164.316 | 164.316 | 164.316 | 164.316 | -3.56% |
Jan 10, 2025 | 170.381 | 170.381 | 170.381 | 170.381 | -2.12% |
Jan 09, 2025 | 174.078 | 174.078 | 174.078 | 174.078 | -1.03% |
Jan 08, 2025 | 175.893 | 175.893 | 175.893 | 175.893 | -1.43% |
Jan 07, 2025 | 178.441 | 178.441 | 178.441 | 178.441 | 0.86% |
Jan 06, 2025 | 176.915 | 176.915 | 176.915 | 176.915 | -2.51% |
Jan 03, 2025 | 181.477 | 181.477 | 181.477 | 181.477 | -0.23% |
Highest: 181.477 | Lowest: 156.210 | Difference: 25.267 | Average: 167.346 | Change %: -10.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review