Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,609.351 | 1,609.351 | 1,609.351 | 1,609.351 | 0.42% |
Dec 20, 2024 | 1,602.551 | 1,602.551 | 1,602.551 | 1,602.551 | -1.66% |
Dec 19, 2024 | 1,629.547 | 1,629.547 | 1,629.547 | 1,629.547 | -0.78% |
Dec 18, 2024 | 1,642.343 | 1,642.343 | 1,642.343 | 1,642.343 | -0.57% |
Dec 17, 2024 | 1,651.678 | 1,651.678 | 1,651.678 | 1,651.678 | -0.88% |
Dec 16, 2024 | 1,666.362 | 1,666.362 | 1,666.362 | 1,666.362 | 0.00% |
Dec 13, 2024 | 1,666.323 | 1,666.323 | 1,666.323 | 1,666.323 | 0.59% |
Dec 12, 2024 | 1,656.561 | 1,656.561 | 1,656.561 | 1,656.561 | -0.49% |
Dec 11, 2024 | 1,664.698 | 1,664.698 | 1,664.698 | 1,664.698 | 0.10% |
Dec 10, 2024 | 1,662.975 | 1,662.975 | 1,662.975 | 1,662.975 | 0.24% |
Dec 09, 2024 | 1,658.976 | 1,658.976 | 1,658.976 | 1,658.976 | 0.03% |
Dec 06, 2024 | 1,658.562 | 1,658.562 | 1,658.562 | 1,658.562 | 0.17% |
Dec 05, 2024 | 1,655.782 | 1,655.782 | 1,655.782 | 1,655.782 | 0.71% |
Dec 04, 2024 | 1,644.129 | 1,644.129 | 1,644.129 | 1,644.129 | 0.36% |
Dec 03, 2024 | 1,638.272 | 1,638.272 | 1,638.272 | 1,638.272 | 0.76% |
Dec 02, 2024 | 1,625.842 | 1,625.842 | 1,625.842 | 1,625.842 | 0.64% |
Nov 29, 2024 | 1,615.526 | 1,615.526 | 1,615.526 | 1,615.526 | 0.71% |
Nov 28, 2024 | 1,604.140 | 1,604.140 | 1,604.140 | 1,604.140 | -0.86% |
Nov 27, 2024 | 1,618.091 | 1,618.091 | 1,618.091 | 1,618.091 | 0.41% |
Nov 26, 2024 | 1,611.418 | 1,611.418 | 1,611.418 | 1,611.418 | 0.11% |
Nov 25, 2024 | 1,609.686 | 1,609.686 | 1,609.686 | 1,609.686 | 1.45% |
Highest: 1,666.362 | Lowest: 1,602.551 | Difference: 63.811 | Average: 1,637.753 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review