Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | 0.73% |
May 16, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 1.00% |
May 15, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.28% |
May 14, 2024 | 62.766 | 62.766 | 62.766 | 62.766 | 0.49% |
May 13, 2024 | 62.463 | 62.463 | 62.463 | 62.463 | -0.25% |
May 10, 2024 | 62.618 | 62.618 | 62.618 | 62.618 | 0.62% |
May 09, 2024 | 62.233 | 62.233 | 62.233 | 62.233 | -1.24% |
May 08, 2024 | 63.017 | 63.017 | 63.017 | 63.017 | 0.47% |
May 07, 2024 | 62.724 | 62.724 | 62.724 | 62.724 | -0.93% |
May 06, 2024 | 63.311 | 63.311 | 63.311 | 63.311 | -0.27% |
May 03, 2024 | 63.483 | 63.483 | 63.483 | 63.483 | -0.50% |
May 02, 2024 | 63.803 | 63.803 | 63.803 | 63.803 | 0.13% |
Apr 30, 2024 | 63.722 | 63.722 | 63.722 | 63.722 | -0.18% |
Apr 29, 2024 | 63.836 | 63.836 | 63.836 | 63.836 | 0.66% |
Apr 26, 2024 | 63.418 | 63.418 | 63.418 | 63.418 | -0.05% |
Apr 25, 2024 | 63.447 | 63.447 | 63.447 | 63.447 | 0.92% |
Apr 24, 2024 | 62.866 | 62.866 | 62.866 | 62.866 | 0.50% |
Apr 23, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.61% |
Apr 22, 2024 | 62.172 | 62.172 | 62.172 | 62.172 | 1.00% |
Apr 19, 2024 | 61.559 | 61.559 | 61.559 | 61.559 | 0.30% |
Apr 18, 2024 | 61.375 | 61.375 | 61.375 | 61.375 | -0.61% |
Highest: 64.035 | Lowest: 61.375 | Difference: 2.660 | Average: 62.948 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review