![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 97.581 | 97.581 | 97.581 | 97.581 | 1.29% |
Jun 28, 2024 | 96.342 | 96.342 | 96.342 | 96.342 | 0.29% |
Jun 27, 2024 | 96.063 | 96.063 | 96.063 | 96.063 | -0.20% |
Jun 26, 2024 | 96.258 | 96.258 | 96.258 | 96.258 | -0.17% |
Jun 25, 2024 | 96.419 | 96.419 | 96.419 | 96.419 | -0.14% |
Jun 24, 2024 | 96.555 | 96.555 | 96.555 | 96.555 | -7.33% |
Jun 21, 2024 | 104.193 | 104.193 | 104.193 | 104.193 | -0.57% |
Jun 20, 2024 | 104.791 | 104.791 | 104.791 | 104.791 | 1.07% |
Jun 19, 2024 | 103.678 | 103.678 | 103.678 | 103.678 | -0.85% |
Jun 18, 2024 | 104.562 | 104.562 | 104.562 | 104.562 | 1.21% |
Jun 17, 2024 | 103.307 | 103.307 | 103.307 | 103.307 | 0.00% |
Jun 14, 2024 | 103.307 | 103.307 | 103.307 | 103.307 | 1.32% |
Jun 13, 2024 | 101.961 | 101.961 | 101.961 | 101.961 | 0.94% |
Jun 12, 2024 | 101.015 | 101.015 | 101.015 | 101.015 | 0.81% |
Jun 11, 2024 | 100.199 | 100.199 | 100.199 | 100.199 | 0.41% |
Jun 10, 2024 | 99.788 | 99.788 | 99.788 | 99.788 | 0.76% |
Jun 07, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 1.35% |
Jun 06, 2024 | 97.707 | 97.707 | 97.707 | 97.707 | 1.90% |
Jun 05, 2024 | 95.883 | 95.883 | 95.883 | 95.883 | 4.31% |
Jun 04, 2024 | 91.924 | 91.924 | 91.924 | 91.924 | -6.11% |
Jun 03, 2024 | 97.906 | 97.906 | 97.906 | 97.906 | 3.11% |
Highest: 104.791 | Lowest: 91.924 | Difference: 12.867 | Average: 99.451 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review