Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 208.462 | 208.462 | 208.462 | 208.462 | -0.12% |
Jan 31, 2025 | 208.712 | 208.712 | 208.712 | 208.712 | 0.43% |
Jan 30, 2025 | 207.828 | 207.828 | 207.828 | 207.828 | 0.02% |
Jan 29, 2025 | 207.781 | 207.781 | 207.781 | 207.781 | 0.54% |
Jan 28, 2025 | 206.673 | 206.673 | 206.673 | 206.673 | 0.14% |
Jan 27, 2025 | 206.388 | 206.388 | 206.388 | 206.388 | -0.64% |
Jan 24, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.37% |
Jan 23, 2025 | 208.481 | 208.481 | 208.481 | 208.481 | 0.24% |
Jan 22, 2025 | 207.972 | 207.972 | 207.972 | 207.972 | -0.09% |
Jan 21, 2025 | 208.161 | 208.161 | 208.161 | 208.161 | -0.65% |
Jan 20, 2025 | 209.517 | 209.517 | 209.517 | 209.517 | 0.04% |
Jan 17, 2025 | 209.434 | 209.434 | 209.434 | 209.434 | -0.20% |
Jan 16, 2025 | 209.857 | 209.857 | 209.857 | 209.857 | 0.31% |
Jan 15, 2025 | 209.208 | 209.208 | 209.208 | 209.208 | 0.26% |
Jan 14, 2025 | 208.657 | 208.657 | 208.657 | 208.657 | 0.17% |
Jan 13, 2025 | 208.306 | 208.306 | 208.306 | 208.306 | -0.94% |
Jan 10, 2025 | 210.289 | 210.289 | 210.289 | 210.289 | -0.34% |
Jan 09, 2025 | 210.996 | 210.996 | 210.996 | 210.996 | -0.33% |
Jan 08, 2025 | 211.687 | 211.687 | 211.687 | 211.687 | -0.31% |
Jan 07, 2025 | 212.353 | 212.353 | 212.353 | 212.353 | 0.14% |
Jan 06, 2025 | 212.049 | 212.049 | 212.049 | 212.049 | -0.64% |
Highest: 212.353 | Lowest: 206.388 | Difference: 5.965 | Average: 209.072 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review