Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 92.962 | 92.962 | 92.962 | 92.962 | 0.03% |
Oct 10, 2024 | 92.936 | 92.936 | 92.936 | 92.936 | 0.06% |
Oct 09, 2024 | 92.876 | 92.876 | 92.876 | 92.876 | 0.11% |
Oct 08, 2024 | 92.775 | 92.775 | 92.775 | 92.775 | 0.01% |
Oct 07, 2024 | 92.766 | 92.766 | 92.766 | 92.766 | 0.04% |
Oct 04, 2024 | 92.732 | 92.732 | 92.732 | 92.732 | 0.00% |
Oct 03, 2024 | 92.729 | 92.729 | 92.729 | 92.729 | 0.04% |
Oct 02, 2024 | 92.694 | 92.694 | 92.694 | 92.694 | 0.00% |
Oct 01, 2024 | 92.694 | 92.694 | 92.694 | 92.694 | 0.06% |
Sep 30, 2024 | 92.637 | 92.637 | 92.637 | 92.637 | 0.06% |
Sep 27, 2024 | 92.578 | 92.578 | 92.578 | 92.578 | -0.01% |
Sep 26, 2024 | 92.584 | 92.584 | 92.584 | 92.584 | 0.05% |
Sep 25, 2024 | 92.536 | 92.536 | 92.536 | 92.536 | 0.04% |
Sep 24, 2024 | 92.496 | 92.496 | 92.496 | 92.496 | 0.01% |
Sep 23, 2024 | 92.483 | 92.483 | 92.483 | 92.483 | 0.08% |
Sep 20, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 0.03% |
Sep 19, 2024 | 92.385 | 92.385 | 92.385 | 92.385 | 0.08% |
Sep 18, 2024 | 92.315 | 92.315 | 92.315 | 92.315 | 0.00% |
Sep 17, 2024 | 92.315 | 92.315 | 92.315 | 92.315 | 0.00% |
Sep 16, 2024 | 92.311 | 92.311 | 92.311 | 92.311 | 0.09% |
Sep 13, 2024 | 92.229 | 92.229 | 92.229 | 92.229 | 0.06% |
Highest: 92.962 | Lowest: 92.229 | Difference: 0.732 | Average: 92.592 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review