Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 101.492 | 101.492 | 101.492 | 101.492 | -1.06% |
Jan 09, 2025 | 102.584 | 102.584 | 102.584 | 102.584 | -0.91% |
Jan 08, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | -0.59% |
Jan 07, 2025 | 104.143 | 104.143 | 104.143 | 104.143 | 0.19% |
Jan 06, 2025 | 103.947 | 103.947 | 103.947 | 103.947 | -1.79% |
Jan 03, 2025 | 105.843 | 105.843 | 105.843 | 105.843 | -0.95% |
Jan 02, 2025 | 106.863 | 106.863 | 106.863 | 106.863 | 1.29% |
Jan 01, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | 0.37% |
Dec 31, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.13% |
Dec 30, 2024 | 105.248 | 105.248 | 105.248 | 105.248 | -0.23% |
Dec 27, 2024 | 105.491 | 105.491 | 105.491 | 105.491 | 0.24% |
Dec 26, 2024 | 105.234 | 105.234 | 105.234 | 105.234 | 0.14% |
Dec 25, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | 0.00% |
Dec 24, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | -0.13% |
Dec 23, 2024 | 105.217 | 105.217 | 105.217 | 105.217 | 0.54% |
Dec 20, 2024 | 104.656 | 104.656 | 104.656 | 104.656 | -1.54% |
Dec 19, 2024 | 106.291 | 106.291 | 106.291 | 106.291 | -0.63% |
Dec 18, 2024 | 106.963 | 106.963 | 106.963 | 106.963 | -0.71% |
Dec 17, 2024 | 107.731 | 107.731 | 107.731 | 107.731 | -0.94% |
Dec 16, 2024 | 108.755 | 108.755 | 108.755 | 108.755 | 0.05% |
Dec 13, 2024 | 108.701 | 108.701 | 108.701 | 108.701 | 0.45% |
Dec 12, 2024 | 108.211 | 108.211 | 108.211 | 108.211 | -0.57% |
Dec 11, 2024 | 108.832 | 108.832 | 108.832 | 108.832 | 0.06% |
Highest: 108.832 | Lowest: 101.492 | Difference: 7.340 | Average: 105.674 | Change %: -6.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review