Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 0.38% |
May 30, 2024 | 45.116 | 45.116 | 45.116 | 45.116 | -0.72% |
May 29, 2024 | 45.443 | 45.443 | 45.443 | 45.443 | -0.57% |
May 28, 2024 | 45.703 | 45.703 | 45.703 | 45.703 | -0.56% |
May 27, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.24% |
May 24, 2024 | 45.849 | 45.849 | 45.849 | 45.849 | 0.19% |
May 23, 2024 | 45.759 | 45.759 | 45.759 | 45.759 | 1.44% |
May 22, 2024 | 45.111 | 45.111 | 45.111 | 45.111 | 0.31% |
May 21, 2024 | 44.971 | 44.971 | 44.971 | 44.971 | -0.33% |
May 20, 2024 | 45.119 | 45.119 | 45.119 | 45.119 | 0.00% |
May 17, 2024 | 45.119 | 45.119 | 45.119 | 45.119 | 0.44% |
May 16, 2024 | 44.921 | 44.921 | 44.921 | 44.921 | 1.10% |
May 15, 2024 | 44.432 | 44.432 | 44.432 | 44.432 | 0.54% |
May 14, 2024 | 44.192 | 44.192 | 44.192 | 44.192 | 0.44% |
May 13, 2024 | 43.998 | 43.998 | 43.998 | 43.998 | 0.37% |
May 10, 2024 | 43.835 | 43.835 | 43.835 | 43.835 | 0.36% |
May 09, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -1.40% |
May 08, 2024 | 44.298 | 44.298 | 44.298 | 44.298 | 0.14% |
May 07, 2024 | 44.238 | 44.238 | 44.238 | 44.238 | -1.17% |
May 06, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.07% |
May 03, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.65% |
Highest: 45.960 | Lowest: 43.680 | Difference: 2.280 | Average: 44.882 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review