![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 109.974 | 109.974 | 109.974 | 109.974 | -0.77% |
Feb 13, 2025 | 110.828 | 110.828 | 110.828 | 110.828 | 0.42% |
Feb 12, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.09% |
Feb 11, 2025 | 110.468 | 110.468 | 110.468 | 110.468 | -1.85% |
Feb 10, 2025 | 112.547 | 112.547 | 112.547 | 112.547 | -1.14% |
Feb 07, 2025 | 113.846 | 113.846 | 113.846 | 113.846 | -0.02% |
Feb 06, 2025 | 113.867 | 113.867 | 113.867 | 113.867 | -0.26% |
Feb 05, 2025 | 114.161 | 114.161 | 114.161 | 114.161 | -0.13% |
Feb 04, 2025 | 114.306 | 114.306 | 114.306 | 114.306 | 1.39% |
Feb 03, 2025 | 112.738 | 112.738 | 112.738 | 112.738 | -0.16% |
Jan 31, 2025 | 112.923 | 112.923 | 112.923 | 112.923 | 0.99% |
Jan 30, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.28% |
Jan 29, 2025 | 111.513 | 111.513 | 111.513 | 111.513 | 1.25% |
Jan 28, 2025 | 110.139 | 110.139 | 110.139 | 110.139 | 0.83% |
Jan 27, 2025 | 109.227 | 109.227 | 109.227 | 109.227 | -1.21% |
Jan 24, 2025 | 110.562 | 110.562 | 110.562 | 110.562 | -0.98% |
Jan 23, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.79% |
Jan 22, 2025 | 110.782 | 110.782 | 110.782 | 110.782 | 0.25% |
Jan 21, 2025 | 110.505 | 110.505 | 110.505 | 110.505 | -2.04% |
Jan 20, 2025 | 112.803 | 112.803 | 112.803 | 112.803 | 0.15% |
Jan 17, 2025 | 112.638 | 112.638 | 112.638 | 112.638 | -0.49% |
Highest: 114.306 | Lowest: 109.227 | Difference: 5.079 | Average: 111.794 | Change %: -2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review