Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 117.839 | 117.839 | 117.839 | 117.839 | -0.12% |
Dec 23, 2024 | 117.984 | 117.984 | 117.984 | 117.984 | 0.54% |
Dec 20, 2024 | 117.348 | 117.348 | 117.348 | 117.348 | -1.54% |
Dec 19, 2024 | 119.178 | 119.178 | 119.178 | 119.178 | -0.63% |
Dec 18, 2024 | 119.929 | 119.929 | 119.929 | 119.929 | -0.71% |
Dec 17, 2024 | 120.787 | 120.787 | 120.787 | 120.787 | -0.94% |
Dec 16, 2024 | 121.932 | 121.932 | 121.932 | 121.932 | 0.06% |
Dec 13, 2024 | 121.864 | 121.864 | 121.864 | 121.864 | 0.46% |
Dec 12, 2024 | 121.311 | 121.311 | 121.311 | 121.311 | -0.57% |
Dec 11, 2024 | 122.005 | 122.005 | 122.005 | 122.005 | 0.06% |
Dec 10, 2024 | 121.929 | 121.929 | 121.929 | 121.929 | 0.10% |
Dec 09, 2024 | 121.809 | 121.809 | 121.809 | 121.809 | -0.35% |
Dec 06, 2024 | 122.239 | 122.239 | 122.239 | 122.239 | 0.35% |
Dec 05, 2024 | 121.816 | 121.816 | 121.816 | 121.816 | 0.81% |
Dec 04, 2024 | 120.839 | 120.839 | 120.839 | 120.839 | 0.36% |
Dec 03, 2024 | 120.405 | 120.405 | 120.405 | 120.405 | 0.40% |
Dec 02, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.51% |
Nov 29, 2024 | 119.312 | 119.312 | 119.312 | 119.312 | 0.74% |
Nov 28, 2024 | 118.429 | 118.429 | 118.429 | 118.429 | -0.83% |
Nov 27, 2024 | 119.419 | 119.419 | 119.419 | 119.419 | 0.52% |
Nov 26, 2024 | 118.795 | 118.795 | 118.795 | 118.795 | 0.27% |
Nov 25, 2024 | 118.472 | 118.472 | 118.472 | 118.472 | 1.22% |
Highest: 122.239 | Lowest: 117.348 | Difference: 4.891 | Average: 120.162 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review