![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -1.62% |
Feb 13, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | -0.33% |
Feb 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -0.46% |
Feb 11, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -1.88% |
Feb 10, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | -0.56% |
Feb 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.09% |
Feb 06, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | -0.26% |
Feb 05, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -0.79% |
Feb 04, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.58% |
Feb 03, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | 0.02% |
Jan 31, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 1.04% |
Jan 30, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.13% |
Jan 29, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | 1.16% |
Jan 28, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | 0.64% |
Jan 27, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | -1.31% |
Jan 24, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -2.34% |
Jan 23, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.66% |
Jan 22, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | 0.52% |
Jan 21, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | -3.15% |
Jan 17, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.95% |
Highest: 47.980 | Lowest: 44.290 | Difference: 3.690 | Average: 46.169 | Change %: -6.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review