Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.95% |
Jun 26, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | -0.31% |
Jun 25, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | 0.39% |
Jun 24, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.86% |
Jun 21, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.51% |
Jun 20, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.37% |
Jun 17, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.26% |
Jun 14, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.68% |
Jun 13, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.18% |
Jun 12, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 0.67% |
Jun 11, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.21% |
Jun 10, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.32% |
Jun 07, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 1.11% |
Jun 06, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.14% |
Jun 05, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 4.51% |
Jun 04, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -5.04% |
Jun 03, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 3.03% |
May 31, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.04% |
May 30, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.52% |
May 29, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.88% |
May 28, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.68% |
Highest: 82.070 | Lowest: 74.800 | Difference: 7.270 | Average: 79.209 | Change %: 5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review