Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Franklin India Fund I(acc)usd (0P00001S9Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.970 -1.080    -1.40%
14/02 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Franklin Templeton International Services S.à r.l.
ISIN:  LU0231204701 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 898.52M
Franklin India Fund I acc USD 75.970 -1.080 -1.40%

0P00001S9Z Historical Data

 
Get free historical data for 0P00001S9Z fund. You'll find the end of day price of the Franklin India Fund I(acc)usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2025 - 02/18/2025
 
Date Price Open High Low Change %
Feb 14, 2025 75.970 75.970 75.970 75.970 -1.40%
Feb 13, 2025 77.050 77.050 77.050 77.050 0.59%
Feb 12, 2025 76.600 76.600 76.600 76.600 -0.48%
Feb 11, 2025 76.970 76.970 76.970 76.970 -1.23%
Feb 10, 2025 77.930 77.930 77.930 77.930 -0.88%
Feb 07, 2025 78.620 78.620 78.620 78.620 -0.19%
Feb 06, 2025 78.770 78.770 78.770 78.770 -0.76%
Feb 05, 2025 79.370 79.370 79.370 79.370 -0.69%
Feb 04, 2025 79.920 79.920 79.920 79.920 1.29%
Feb 03, 2025 78.900 78.900 78.900 78.900 0.05%
Jan 31, 2025 78.860 78.860 78.860 78.860 0.73%
Jan 30, 2025 78.290 78.290 78.290 78.290 0.10%
Jan 29, 2025 78.210 78.210 78.210 78.210 1.14%
Jan 28, 2025 77.330 77.330 77.330 77.330 0.26%
Jan 27, 2025 77.130 77.130 77.130 77.130 -1.29%
Jan 24, 2025 78.140 78.140 78.140 78.140 -1.28%
Jan 23, 2025 79.150 79.150 79.150 79.150 0.97%
Jan 22, 2025 78.390 78.390 78.390 78.390 0.33%
Jan 21, 2025 78.130 78.130 78.130 78.130 -1.80%
Highest: 79.920 Lowest: 75.970 Difference: 3.950 Average: 78.091 Change %: -4.512
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001S9Z Comments

Write your thoughts about Franklin India Fund I(acc)usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email