![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.37% |
Jun 19, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.25% |
Jun 18, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.94% |
Jun 17, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.00% |
Jun 14, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.87% |
Jun 13, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.97% |
Jun 12, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | 0.33% |
Jun 11, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | 0.16% |
Jun 10, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.07% |
Jun 07, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 1.58% |
Jun 06, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | 1.16% |
Jun 05, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | 4.50% |
Jun 04, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | -4.54% |
Jun 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 2.28% |
May 31, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | -0.01% |
May 30, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -1.13% |
May 29, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.69% |
May 28, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | -0.42% |
May 27, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.62% |
May 24, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.41% |
May 23, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 1.02% |
May 22, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.13% |
May 21, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | -0.16% |
Highest: 21.814 | Lowest: 19.626 | Difference: 2.188 | Average: 20.825 | Change %: 7.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review