![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 183.665 | 183.665 | 183.665 | 183.665 | -1.41% |
Feb 13, 2025 | 186.283 | 186.283 | 186.283 | 186.283 | 0.46% |
Feb 12, 2025 | 185.437 | 185.437 | 185.437 | 185.437 | -0.27% |
Feb 11, 2025 | 185.937 | 185.937 | 185.937 | 185.937 | -2.21% |
Feb 10, 2025 | 190.132 | 190.132 | 190.132 | 190.132 | -1.47% |
Feb 07, 2025 | 192.973 | 192.973 | 192.973 | 192.973 | -0.15% |
Feb 06, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.49% |
Feb 05, 2025 | 194.217 | 194.217 | 194.217 | 194.217 | -0.18% |
Feb 04, 2025 | 194.567 | 194.567 | 194.567 | 194.567 | 1.02% |
Feb 03, 2025 | 192.603 | 192.603 | 192.603 | 192.603 | -0.15% |
Jan 31, 2025 | 192.887 | 192.887 | 192.887 | 192.887 | 1.15% |
Jan 30, 2025 | 190.694 | 190.694 | 190.694 | 190.694 | 0.11% |
Jan 29, 2025 | 190.492 | 190.492 | 190.492 | 190.492 | 1.86% |
Jan 28, 2025 | 187.015 | 187.015 | 187.015 | 187.015 | 0.07% |
Jan 27, 2025 | 186.889 | 186.889 | 186.889 | 186.889 | -2.00% |
Jan 24, 2025 | 190.708 | 190.708 | 190.708 | 190.708 | -1.11% |
Jan 23, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 1.03% |
Jan 22, 2025 | 190.887 | 190.887 | 190.887 | 190.887 | -0.61% |
Jan 21, 2025 | 192.051 | 192.051 | 192.051 | 192.051 | -1.54% |
Jan 20, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.52% |
Jan 17, 2025 | 194.042 | 194.042 | 194.042 | 194.042 | -0.02% |
Highest: 195.060 | Lowest: 183.665 | Difference: 11.395 | Average: 190.603 | Change %: -5.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review