![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | 0.41% |
Jun 27, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | 0.44% |
Jun 26, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.02% |
Jun 25, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | 0.32% |
Jun 24, 2024 | 24.765 | 24.765 | 24.765 | 24.765 | 0.38% |
Jun 21, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | -0.11% |
Jun 20, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.37% |
Jun 19, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.24% |
Jun 18, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 0.94% |
Jun 17, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.00% |
Jun 14, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.88% |
Jun 13, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.97% |
Jun 12, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | 0.33% |
Jun 11, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | 0.16% |
Jun 10, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | 0.08% |
Jun 07, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 1.58% |
Jun 06, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 1.17% |
Jun 05, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 4.50% |
Jun 04, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | -4.54% |
Jun 03, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 2.28% |
May 31, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | -0.01% |
May 30, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | -1.13% |
Highest: 25.061 | Lowest: 22.215 | Difference: 2.846 | Average: 24.071 | Change %: 8.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review