![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.992 | 29.992 | 29.992 | 29.992 | 0.55% |
Jun 28, 2024 | 29.826 | 29.826 | 29.826 | 29.826 | -0.08% |
Jun 27, 2024 | 29.849 | 29.849 | 29.849 | 29.849 | 0.10% |
Jun 26, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.35% |
Jun 25, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | 0.47% |
Jun 24, 2024 | 29.577 | 29.577 | 29.577 | 29.577 | 0.38% |
Jun 21, 2024 | 29.465 | 29.465 | 29.465 | 29.465 | -0.21% |
Jun 20, 2024 | 29.527 | 29.527 | 29.527 | 29.527 | 0.19% |
Jun 19, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | 0.04% |
Jun 18, 2024 | 29.459 | 29.459 | 29.459 | 29.459 | 0.38% |
Jun 17, 2024 | 29.347 | 29.347 | 29.347 | 29.347 | 0.00% |
Jun 14, 2024 | 29.347 | 29.347 | 29.347 | 29.347 | 0.27% |
Jun 13, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | 0.30% |
Jun 12, 2024 | 29.181 | 29.181 | 29.181 | 29.181 | 0.23% |
Jun 11, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.31% |
Jun 10, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | 0.17% |
Jun 07, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 1.20% |
Jun 06, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.88% |
Jun 05, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 2.31% |
Jun 04, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | -4.91% |
Jun 03, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | 2.35% |
Highest: 29.992 | Lowest: 27.737 | Difference: 2.255 | Average: 29.279 | Change %: 5.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review