Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.03% |
Oct 10, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.06% |
Oct 09, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.11% |
Oct 08, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 0.01% |
Oct 07, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.04% |
Oct 04, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.00% |
Oct 03, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.04% |
Oct 02, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.00% |
Oct 01, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.06% |
Sep 30, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.06% |
Sep 27, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.01% |
Sep 26, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | 0.05% |
Sep 25, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.04% |
Sep 24, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -1.85% |
Sep 23, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.08% |
Sep 20, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.03% |
Sep 19, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.08% |
Sep 18, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.00% |
Sep 17, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.00% |
Sep 16, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 0.09% |
Sep 13, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.06% |
Highest: 12.064 | Lowest: 11.840 | Difference: 0.223 | Average: 11.928 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review