Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.03% |
Oct 10, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.06% |
Oct 09, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.11% |
Oct 08, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.01% |
Oct 07, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.04% |
Oct 04, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Oct 03, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.04% |
Oct 02, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.00% |
Oct 01, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.06% |
Sep 30, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.06% |
Sep 27, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.01% |
Sep 26, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.05% |
Sep 25, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.04% |
Sep 24, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -3.86% |
Sep 23, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.08% |
Sep 20, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 0.03% |
Sep 19, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.08% |
Sep 18, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.00% |
Sep 17, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.00% |
Sep 16, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.09% |
Sep 13, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.06% |
Highest: 12.916 | Lowest: 12.418 | Difference: 0.498 | Average: 12.597 | Change %: -3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review