Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -1.67% |
Jul 16, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 1.41% |
Jul 15, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.70% |
Jul 12, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 1.13% |
Jul 11, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 2.62% |
Jul 10, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 2.38% |
Jul 09, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.15% |
Jul 08, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Jul 05, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 2.75% |
Jul 03, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 2.83% |
Jul 02, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.95% |
Jul 01, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -1.25% |
Jun 28, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 1.27% |
Jun 27, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.64% |
Jun 26, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.48% |
Jun 25, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -1.87% |
Jun 24, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.47% |
Jun 21, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.77% |
Jun 20, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 1.88% |
Highest: 7.180 | Lowest: 6.260 | Difference: 0.920 | Average: 6.647 | Change %: 10.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review