![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 2.25% |
Jun 18, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1.30% |
Jun 17, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.49% |
Jun 14, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.00% |
Jun 13, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -1.59% |
Jun 12, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.80% |
Jun 11, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -1.89% |
Jun 10, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.95% |
Jun 07, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -4.41% |
Jun 06, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 2.81% |
Jun 05, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.95% |
Jun 04, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -2.76% |
Jun 03, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.06% |
May 31, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
May 30, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.46% |
May 29, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -1.21% |
May 28, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 1.85% |
May 24, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 1.41% |
May 23, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -2.14% |
May 22, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -3.40% |
May 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.74% |
Highest: 6.770 | Lowest: 6.150 | Difference: 0.620 | Average: 6.409 | Change %: -5.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review