Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.46% |
Dec 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.91% |
Dec 18, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -2.94% |
Dec 17, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.87% |
Dec 16, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -1.58% |
Dec 13, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -1.83% |
Dec 12, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -2.34% |
Dec 11, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 2.97% |
Dec 10, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.28% |
Dec 09, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 1.72% |
Dec 06, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -1.83% |
Dec 05, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.14% |
Dec 04, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.42% |
Dec 03, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 1.15% |
Dec 02, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -1.27% |
Nov 29, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 1.14% |
Nov 27, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.87% |
Nov 26, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -1.14% |
Nov 25, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -2.64% |
Highest: 7.280 | Lowest: 6.550 | Difference: 0.730 | Average: 6.955 | Change %: -8.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review