
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.13% |
Mar 07, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.03% |
Mar 06, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -0.18% |
Mar 05, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -0.29% |
Feb 25, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.10% |
Feb 24, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.09% |
Feb 21, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.04% |
Feb 20, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.03% |
Feb 19, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.09% |
Feb 18, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.06% |
Feb 17, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 0.11% |
Feb 14, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.00% |
Feb 13, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.09% |
Feb 12, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.06% |
Feb 11, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | -0.02% |
Feb 10, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.47% |
Mar 10, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.13% |
Mar 07, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.03% |
Mar 06, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -0.18% |
Mar 05, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -0.29% |
Feb 25, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.10% |
Feb 24, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.09% |
Feb 21, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.04% |
Feb 20, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.03% |
Feb 19, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.09% |
Feb 18, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.06% |
Feb 17, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 0.11% |
Feb 14, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.00% |
Feb 13, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.09% |
Feb 12, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.06% |
Highest: 4.169 | Lowest: 4.138 | Difference: 0.032 | Average: 4.157 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review