
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 120.737 | 120.737 | 120.737 | 120.737 | -0.39% |
Mar 12, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.28% |
Mar 11, 2025 | 121.548 | 121.548 | 121.548 | 121.548 | 0.55% |
Mar 10, 2025 | 120.879 | 120.879 | 120.879 | 120.879 | -1.25% |
Mar 07, 2025 | 122.414 | 122.414 | 122.414 | 122.414 | -0.27% |
Mar 06, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 1.32% |
Mar 05, 2025 | 121.144 | 121.144 | 121.144 | 121.144 | 1.92% |
Mar 04, 2025 | 118.865 | 118.865 | 118.865 | 118.865 | 0.64% |
Mar 03, 2025 | 118.103 | 118.103 | 118.103 | 118.103 | 0.16% |
Feb 28, 2025 | 117.916 | 117.916 | 117.916 | 117.916 | -1.47% |
Feb 27, 2025 | 119.676 | 119.676 | 119.676 | 119.676 | -1.32% |
Feb 26, 2025 | 121.272 | 121.272 | 121.272 | 121.272 | 0.00% |
Feb 25, 2025 | 121.272 | 121.272 | 121.272 | 121.272 | -0.61% |
Feb 24, 2025 | 122.015 | 122.015 | 122.015 | 122.015 | -0.84% |
Feb 21, 2025 | 123.049 | 123.049 | 123.049 | 123.049 | -0.29% |
Feb 20, 2025 | 123.406 | 123.406 | 123.406 | 123.406 | 1.10% |
Feb 19, 2025 | 122.067 | 122.067 | 122.067 | 122.067 | 1.04% |
Feb 18, 2025 | 120.812 | 120.812 | 120.812 | 120.812 | -0.24% |
Feb 17, 2025 | 121.106 | 121.106 | 121.106 | 121.106 | 0.07% |
Highest: 123.406 | Lowest: 117.916 | Difference: 5.489 | Average: 121.065 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review