![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 162.903 | 162.903 | 162.903 | 162.903 | 0.10% |
Jun 27, 2024 | 162.749 | 162.749 | 162.749 | 162.749 | -0.08% |
Jun 26, 2024 | 162.877 | 162.877 | 162.877 | 162.877 | 0.83% |
Jun 25, 2024 | 161.534 | 161.534 | 161.534 | 161.534 | 0.32% |
Jun 24, 2024 | 161.017 | 161.017 | 161.017 | 161.017 | 0.20% |
Jun 21, 2024 | 160.701 | 160.701 | 160.701 | 160.701 | 0.32% |
Jun 20, 2024 | 160.195 | 160.195 | 160.195 | 160.195 | 0.51% |
Jun 19, 2024 | 159.382 | 159.382 | 159.382 | 159.382 | -1.43% |
Jun 18, 2024 | 161.688 | 161.688 | 161.688 | 161.688 | -0.13% |
Jun 17, 2024 | 161.895 | 161.895 | 161.895 | 161.895 | 0.00% |
Jun 14, 2024 | 161.895 | 161.895 | 161.895 | 161.895 | 0.42% |
Jun 13, 2024 | 161.225 | 161.225 | 161.225 | 161.225 | 0.90% |
Jun 12, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | 1.30% |
Jun 11, 2024 | 157.727 | 157.727 | 157.727 | 157.727 | 0.78% |
Jun 10, 2024 | 156.511 | 156.511 | 156.511 | 156.511 | 0.93% |
Jun 07, 2024 | 155.063 | 155.063 | 155.063 | 155.063 | 2.43% |
Jun 06, 2024 | 151.391 | 151.391 | 151.391 | 151.391 | 2.40% |
Jun 05, 2024 | 147.848 | 147.848 | 147.848 | 147.848 | 2.27% |
Jun 04, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -9.83% |
Jun 03, 2024 | 160.331 | 160.331 | 160.331 | 160.331 | 4.60% |
May 31, 2024 | 153.276 | 153.276 | 153.276 | 153.276 | 1.11% |
May 30, 2024 | 151.595 | 151.595 | 151.595 | 151.595 | -1.00% |
Highest: 162.903 | Lowest: 144.570 | Difference: 18.334 | Average: 158.007 | Change %: 6.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review