
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 38.168 | 38.168 | 38.168 | 38.168 | 1.04% |
Feb 18, 2025 | 37.776 | 37.776 | 37.776 | 37.776 | -0.24% |
Feb 17, 2025 | 37.868 | 37.868 | 37.868 | 37.868 | 0.07% |
Feb 14, 2025 | 37.841 | 37.841 | 37.841 | 37.841 | -1.64% |
Feb 13, 2025 | 38.471 | 38.471 | 38.471 | 38.471 | -0.13% |
Feb 12, 2025 | 38.519 | 38.519 | 38.519 | 38.519 | -0.41% |
Feb 11, 2025 | 38.676 | 38.676 | 38.676 | 38.676 | -2.34% |
Feb 10, 2025 | 39.603 | 39.603 | 39.603 | 39.603 | -1.43% |
Feb 07, 2025 | 40.178 | 40.178 | 40.178 | 40.178 | -0.71% |
Feb 06, 2025 | 40.464 | 40.464 | 40.464 | 40.464 | -0.49% |
Feb 05, 2025 | 40.662 | 40.662 | 40.662 | 40.662 | 0.17% |
Feb 04, 2025 | 40.591 | 40.591 | 40.591 | 40.591 | 1.99% |
Feb 03, 2025 | 39.799 | 39.799 | 39.799 | 39.799 | -2.71% |
Jan 31, 2025 | 40.906 | 40.906 | 40.906 | 40.906 | 1.68% |
Jan 30, 2025 | 40.232 | 40.232 | 40.232 | 40.232 | 0.22% |
Jan 29, 2025 | 40.143 | 40.143 | 40.143 | 40.143 | 1.51% |
Jan 28, 2025 | 39.548 | 39.548 | 39.548 | 39.548 | -0.46% |
Jan 27, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -1.59% |
Jan 24, 2025 | 40.373 | 40.373 | 40.373 | 40.373 | -1.38% |
Jan 23, 2025 | 40.936 | 40.936 | 40.936 | 40.936 | 0.75% |
Jan 22, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | -0.93% |
Jan 21, 2025 | 41.013 | 41.013 | 41.013 | 41.013 | -2.20% |
Jan 20, 2025 | 41.935 | 41.935 | 41.935 | 41.935 | 0.66% |
Highest: 41.935 | Lowest: 37.776 | Difference: 4.159 | Average: 39.742 | Change %: -8.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review