![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.90% |
Jun 20, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.79% |
Jun 19, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.06% |
Jun 18, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.44% |
Jun 17, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.27% |
Jun 14, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.81% |
Jun 13, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.87% |
Jun 12, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 1.08% |
Jun 11, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.45% |
Jun 10, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.60% |
Jun 07, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.06% |
Jun 06, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.36% |
Jun 05, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 1.08% |
Jun 04, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.16% |
Jun 03, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.47% |
May 31, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.43% |
May 30, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.47% |
May 29, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -1.08% |
May 28, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.81% |
May 27, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.02% |
May 24, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.25% |
Highest: 109.900 | Lowest: 107.500 | Difference: 2.400 | Average: 108.666 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review