![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.75% |
Feb 05, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | 0.67% |
Feb 04, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | -0.48% |
Feb 03, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | -1.42% |
Jan 31, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | -0.14% |
Jan 30, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | 1.03% |
Jan 29, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | 0.33% |
Jan 28, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | 0.74% |
Jan 27, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 0.07% |
Jan 24, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.33% |
Jan 23, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.24% |
Jan 22, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 0.64% |
Jan 21, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.76% |
Jan 20, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | 0.40% |
Jan 17, 2025 | 82.820 | 82.820 | 82.820 | 82.820 | 0.71% |
Jan 16, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | 1.02% |
Jan 15, 2025 | 81.410 | 81.410 | 81.410 | 81.410 | 0.89% |
Jan 14, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.09% |
Jan 13, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | -0.93% |
Jan 10, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | -0.39% |
Jan 09, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -0.23% |
Jan 08, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | 0.11% |
Jan 07, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.89% |
Highest: 86.650 | Lowest: 80.620 | Difference: 6.030 | Average: 83.747 | Change %: 6.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review