Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.08% |
Jul 04, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.54% |
Jul 03, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.82% |
Jul 02, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.02% |
Jul 01, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.48% |
Jun 28, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.16% |
Jun 27, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.08% |
Jun 26, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.35% |
Jun 25, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.73% |
Jun 24, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | 0.83% |
Jun 21, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -0.89% |
Jun 20, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.78% |
Jun 19, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.07% |
Jun 18, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.44% |
Jun 17, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.27% |
Jun 14, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.82% |
Jun 13, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -0.86% |
Jun 12, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 1.08% |
Jun 11, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.46% |
Jun 10, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.60% |
Jun 07, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.08% |
Jun 06, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.36% |
Highest: 90.300 | Lowest: 88.420 | Difference: 1.880 | Average: 89.239 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review