![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.76% |
Sep 04, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.16% |
Sep 03, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -2.22% |
Aug 30, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.27% |
Aug 29, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.67% |
Aug 28, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.43% |
Aug 27, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.06% |
Aug 26, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.34% |
Aug 23, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 1.20% |
Aug 22, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.24% |
Aug 21, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.81% |
Aug 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.20% |
Aug 19, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 1.20% |
Aug 16, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 1.29% |
Aug 14, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.14% |
Aug 13, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 1.56% |
Aug 12, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.63% |
Aug 09, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.05% |
Aug 08, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 1.11% |
Aug 07, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.01% |
Aug 06, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.69% |
Highest: 169.510 | Lowest: 158.180 | Difference: 11.330 | Average: 164.413 | Change %: 4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review