Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 247.415 | 247.415 | 247.415 | 247.415 | -0.68% |
Nov 22, 2024 | 249.113 | 249.113 | 249.113 | 249.113 | 0.53% |
Nov 21, 2024 | 247.796 | 247.796 | 247.796 | 247.796 | -0.22% |
Nov 20, 2024 | 248.335 | 248.335 | 248.335 | 248.335 | 0.54% |
Nov 19, 2024 | 247.011 | 247.011 | 247.011 | 247.011 | -0.04% |
Nov 18, 2024 | 247.111 | 247.111 | 247.111 | 247.111 | 0.43% |
Nov 15, 2024 | 246.064 | 246.064 | 246.064 | 246.064 | -0.54% |
Nov 14, 2024 | 247.391 | 247.391 | 247.391 | 247.391 | 0.82% |
Nov 13, 2024 | 245.384 | 245.384 | 245.384 | 245.384 | -0.62% |
Nov 12, 2024 | 246.923 | 246.923 | 246.923 | 246.923 | -1.65% |
Nov 11, 2024 | 251.062 | 251.062 | 251.062 | 251.062 | 0.59% |
Nov 08, 2024 | 249.587 | 249.587 | 249.587 | 249.587 | -0.86% |
Nov 07, 2024 | 251.757 | 251.757 | 251.757 | 251.757 | -0.34% |
Nov 06, 2024 | 252.611 | 252.611 | 252.611 | 252.611 | -0.19% |
Nov 05, 2024 | 253.084 | 253.084 | 253.084 | 253.084 | 1.15% |
Nov 04, 2024 | 250.214 | 250.214 | 250.214 | 250.214 | 0.63% |
Nov 01, 2024 | 248.645 | 248.645 | 248.645 | 248.645 | -0.09% |
Oct 31, 2024 | 248.866 | 248.866 | 248.866 | 248.866 | -0.79% |
Oct 30, 2024 | 250.839 | 250.839 | 250.839 | 250.839 | -1.12% |
Oct 29, 2024 | 253.671 | 253.671 | 253.671 | 253.671 | -0.44% |
Oct 28, 2024 | 254.784 | 254.784 | 254.784 | 254.784 | 0.03% |
Highest: 254.784 | Lowest: 245.384 | Difference: 9.400 | Average: 249.412 | Change %: -2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review