Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 251.062 | 251.062 | 251.062 | 251.062 | 0.59% |
Nov 08, 2024 | 249.587 | 249.587 | 249.587 | 249.587 | -0.86% |
Nov 07, 2024 | 251.757 | 251.757 | 251.757 | 251.757 | -0.34% |
Nov 06, 2024 | 252.611 | 252.611 | 252.611 | 252.611 | -0.19% |
Nov 05, 2024 | 253.084 | 253.084 | 253.084 | 253.084 | 1.15% |
Nov 04, 2024 | 250.214 | 250.214 | 250.214 | 250.214 | 0.63% |
Nov 01, 2024 | 248.645 | 248.645 | 248.645 | 248.645 | -0.09% |
Oct 31, 2024 | 248.866 | 248.866 | 248.866 | 248.866 | -0.79% |
Oct 30, 2024 | 250.839 | 250.839 | 250.839 | 250.839 | -1.12% |
Oct 29, 2024 | 253.671 | 253.671 | 253.671 | 253.671 | -0.44% |
Oct 28, 2024 | 254.784 | 254.784 | 254.784 | 254.784 | 0.03% |
Oct 25, 2024 | 254.718 | 254.718 | 254.718 | 254.718 | 0.36% |
Oct 24, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | -0.92% |
Oct 23, 2024 | 256.171 | 256.171 | 256.171 | 256.171 | -0.20% |
Oct 22, 2024 | 256.679 | 256.679 | 256.679 | 256.679 | -0.03% |
Oct 21, 2024 | 256.766 | 256.766 | 256.766 | 256.766 | -0.27% |
Oct 18, 2024 | 257.466 | 257.466 | 257.466 | 257.466 | 0.71% |
Oct 17, 2024 | 255.647 | 255.647 | 255.647 | 255.647 | 0.07% |
Oct 16, 2024 | 255.466 | 255.466 | 255.466 | 255.466 | 0.07% |
Oct 15, 2024 | 255.286 | 255.286 | 255.286 | 255.286 | -1.85% |
Oct 14, 2024 | 260.109 | 260.109 | 260.109 | 260.109 | 0.00% |
Highest: 260.109 | Lowest: 248.645 | Difference: 11.464 | Average: 253.678 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review