Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 256.502 | 256.502 | 256.502 | 256.502 | -0.69% |
Apr 24, 2024 | 258.279 | 258.279 | 258.279 | 258.279 | 0.51% |
Apr 23, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 1.01% |
Apr 22, 2024 | 254.409 | 254.409 | 254.409 | 254.409 | -0.04% |
Apr 19, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | -0.84% |
Apr 18, 2024 | 256.677 | 256.677 | 256.677 | 256.677 | 0.28% |
Apr 17, 2024 | 255.967 | 255.967 | 255.967 | 255.967 | 0.43% |
Apr 16, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | -1.28% |
Apr 15, 2024 | 258.197 | 258.197 | 258.197 | 258.197 | -0.47% |
Apr 12, 2024 | 259.429 | 259.429 | 259.429 | 259.429 | -0.44% |
Apr 11, 2024 | 260.563 | 260.563 | 260.563 | 260.563 | 1.65% |
Apr 10, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.06% |
Apr 25, 2024 | 256.502 | 256.502 | 256.502 | 256.502 | -0.69% |
Apr 24, 2024 | 258.279 | 258.279 | 258.279 | 258.279 | 0.51% |
Apr 23, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 1.01% |
Apr 22, 2024 | 254.409 | 254.409 | 254.409 | 254.409 | -0.04% |
Apr 19, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | -0.84% |
Apr 18, 2024 | 256.677 | 256.677 | 256.677 | 256.677 | 0.28% |
Apr 17, 2024 | 255.967 | 255.967 | 255.967 | 255.967 | 0.43% |
Apr 16, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | -1.28% |
Apr 15, 2024 | 258.197 | 258.197 | 258.197 | 258.197 | -0.47% |
Apr 12, 2024 | 259.429 | 259.429 | 259.429 | 259.429 | -0.44% |
Apr 11, 2024 | 260.563 | 260.563 | 260.563 | 260.563 | 1.65% |
Apr 10, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.11% |
Apr 09, 2024 | 256.634 | 256.634 | 256.634 | 256.634 | -0.71% |
Apr 08, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | 0.25% |
Apr 05, 2024 | 257.827 | 257.827 | 257.827 | 257.827 | -0.09% |
Apr 04, 2024 | 258.069 | 258.069 | 258.069 | 258.069 | 0.19% |
Apr 03, 2024 | 257.589 | 257.589 | 257.589 | 257.589 | 0.05% |
Apr 02, 2024 | 257.463 | 257.463 | 257.463 | 257.463 | 2.57% |
Highest: 260.563 | Lowest: 254.409 | Difference: 6.154 | Average: 257.051 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review