
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 302.384 | 302.384 | 302.384 | 302.384 | -2.03% |
Feb 21, 2025 | 308.647 | 308.647 | 308.647 | 308.647 | -0.63% |
Feb 20, 2025 | 310.609 | 310.609 | 310.609 | 310.609 | -0.36% |
Feb 19, 2025 | 311.729 | 311.729 | 311.729 | 311.729 | -1.30% |
Feb 18, 2025 | 315.830 | 315.830 | 315.830 | 315.830 | -1.19% |
Feb 17, 2025 | 319.625 | 319.625 | 319.625 | 319.625 | 0.48% |
Feb 14, 2025 | 318.088 | 318.088 | 318.088 | 318.088 | 3.47% |
Feb 13, 2025 | 307.416 | 307.416 | 307.416 | 307.416 | 0.60% |
Feb 12, 2025 | 305.568 | 305.568 | 305.568 | 305.568 | -1.96% |
Feb 11, 2025 | 311.663 | 311.663 | 311.663 | 311.663 | 1.51% |
Feb 10, 2025 | 307.034 | 307.034 | 307.034 | 307.034 | 0.56% |
Feb 07, 2025 | 305.319 | 305.319 | 305.319 | 305.319 | -1.40% |
Feb 06, 2025 | 309.666 | 309.666 | 309.666 | 309.666 | 0.55% |
Feb 05, 2025 | 307.982 | 307.982 | 307.982 | 307.982 | -0.45% |
Feb 04, 2025 | 309.389 | 309.389 | 309.389 | 309.389 | 0.12% |
Feb 03, 2025 | 309.005 | 309.005 | 309.005 | 309.005 | 0.51% |
Jan 31, 2025 | 307.426 | 307.426 | 307.426 | 307.426 | -1.02% |
Jan 30, 2025 | 310.595 | 310.595 | 310.595 | 310.595 | 3.74% |
Jan 29, 2025 | 299.406 | 299.406 | 299.406 | 299.406 | -0.72% |
Jan 28, 2025 | 301.591 | 301.591 | 301.591 | 301.591 | -0.32% |
Jan 27, 2025 | 302.562 | 302.562 | 302.562 | 302.562 | 2.86% |
Highest: 319.625 | Lowest: 299.406 | Difference: 20.220 | Average: 308.644 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review