
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 253.710 | 253.710 | 253.710 | 253.710 | -0.16% |
Mar 10, 2025 | 254.120 | 254.120 | 254.120 | 254.120 | -0.97% |
Mar 09, 2025 | 256.600 | 256.600 | 256.600 | 256.600 | 1.14% |
Mar 06, 2025 | 253.710 | 253.710 | 253.710 | 253.710 | -0.86% |
Mar 05, 2025 | 255.910 | 255.910 | 255.910 | 255.910 | 0.93% |
Mar 04, 2025 | 253.540 | 253.540 | 253.540 | 253.540 | -2.86% |
Mar 03, 2025 | 261.010 | 261.010 | 261.010 | 261.010 | 1.27% |
Mar 02, 2025 | 257.730 | 257.730 | 257.730 | 257.730 | -0.35% |
Feb 27, 2025 | 258.630 | 258.630 | 258.630 | 258.630 | 0.39% |
Feb 26, 2025 | 257.630 | 257.630 | 257.630 | 257.630 | 0.31% |
Feb 25, 2025 | 256.840 | 256.840 | 256.840 | 256.840 | -0.00% |
Feb 24, 2025 | 256.850 | 256.850 | 256.850 | 256.850 | -0.58% |
Feb 23, 2025 | 258.360 | 258.360 | 258.360 | 258.360 | -1.50% |
Feb 20, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.08% |
Feb 19, 2025 | 262.080 | 262.080 | 262.080 | 262.080 | -0.36% |
Feb 18, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | 1.25% |
Feb 17, 2025 | 259.780 | 259.780 | 259.780 | 259.780 | -0.62% |
Feb 16, 2025 | 261.400 | 261.400 | 261.400 | 261.400 | 0.71% |
Feb 13, 2025 | 259.570 | 259.570 | 259.570 | 259.570 | 1.39% |
Feb 12, 2025 | 256.000 | 256.000 | 256.000 | 256.000 | -1.27% |
Highest: 263.030 | Lowest: 253.540 | Difference: 9.490 | Average: 257.940 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review