
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.419 | 6.419 | 6.474 | 6.419 | -0.84% |
Mar 27, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.22% |
Mar 26, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.02% |
Mar 25, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | 0.11% |
Mar 24, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | -1.41% |
Mar 21, 2025 | 6.543 | 6.543 | 6.582 | 6.543 | -0.60% |
Mar 20, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.45% |
Mar 19, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.71% |
Mar 18, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 1.62% |
Mar 17, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.31% |
Mar 14, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 0.84% |
Mar 13, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | -0.49% |
Mar 28, 2025 | 6.419 | 6.419 | 6.474 | 6.419 | -0.84% |
Mar 27, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.22% |
Mar 26, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.02% |
Mar 25, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | 0.11% |
Mar 24, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | -1.41% |
Mar 21, 2025 | 6.543 | 6.543 | 6.582 | 6.543 | -0.60% |
Mar 20, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.45% |
Mar 19, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.71% |
Mar 18, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 1.62% |
Mar 17, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.31% |
Mar 14, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 0.84% |
Mar 13, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | 1.33% |
Mar 12, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.27% |
Mar 11, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | -0.62% |
Mar 10, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 0.16% |
Mar 07, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 1.08% |
Mar 06, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.13% |
Mar 05, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | -0.16% |
Highest: 6.612 | Lowest: 6.241 | Difference: 0.371 | Average: 6.448 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review