Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.07% |
Jun 20, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.29% |
Jun 19, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.21% |
Jun 18, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.83% |
Jun 17, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.21% |
Jun 14, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.28% |
Jun 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.31% |
Jun 12, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.74% |
Jun 11, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.07% |
Jun 10, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.17% |
Jun 07, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.61% |
Jun 06, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 1.36% |
Jun 04, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.28% |
Jun 03, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.86% |
May 31, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.33% |
May 30, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.44% |
May 29, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.38% |
May 28, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.55% |
May 27, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.24% |
May 24, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.51% |
May 23, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.21% |
May 22, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.32% |
Highest: 135.010 | Lowest: 129.560 | Difference: 5.450 | Average: 132.365 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review