Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 199.867 | 199.867 | 199.867 | 199.867 | 1.27% |
Jun 21, 2024 | 197.365 | 197.365 | 197.365 | 197.365 | 0.78% |
Jun 20, 2024 | 195.839 | 195.839 | 195.839 | 195.839 | -0.06% |
Jun 19, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | 0.42% |
Jun 18, 2024 | 195.126 | 195.126 | 195.126 | 195.126 | 0.27% |
Jun 17, 2024 | 194.601 | 194.601 | 194.601 | 194.601 | -0.68% |
Jun 14, 2024 | 195.933 | 195.933 | 195.933 | 195.933 | 0.18% |
Jun 13, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.59% |
Jun 12, 2024 | 196.739 | 196.739 | 196.739 | 196.739 | -1.30% |
Jun 11, 2024 | 199.324 | 199.324 | 199.324 | 199.324 | 0.79% |
Jun 10, 2024 | 197.754 | 197.754 | 197.754 | 197.754 | -0.33% |
Jun 07, 2024 | 198.415 | 198.415 | 198.415 | 198.415 | -1.77% |
Jun 06, 2024 | 201.991 | 201.991 | 201.991 | 201.991 | 1.14% |
Jun 05, 2024 | 199.714 | 199.714 | 199.714 | 199.714 | -0.12% |
Jun 04, 2024 | 199.954 | 199.954 | 199.954 | 199.954 | -0.27% |
Jun 03, 2024 | 200.491 | 200.491 | 200.491 | 200.491 | 0.22% |
May 31, 2024 | 200.056 | 200.056 | 200.056 | 200.056 | -0.52% |
May 29, 2024 | 201.093 | 201.093 | 201.093 | 201.093 | -0.76% |
May 28, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.56% |
May 27, 2024 | 203.765 | 203.765 | 203.765 | 203.765 | 0.14% |
Highest: 203.765 | Lowest: 194.601 | Difference: 9.164 | Average: 198.609 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review