
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 113.494 | 113.494 | 113.787 | 113.494 | -0.26% |
Mar 31, 2025 | 113.787 | 113.787 | 114.949 | 113.787 | -1.01% |
Mar 28, 2025 | 114.949 | 114.949 | 114.949 | 114.598 | 0.31% |
Mar 27, 2025 | 114.598 | 114.598 | 114.598 | 114.598 | -0.73% |
Mar 26, 2025 | 115.440 | 115.440 | 115.440 | 114.631 | 0.71% |
Mar 25, 2025 | 114.631 | 114.631 | 114.631 | 113.944 | 0.60% |
Mar 24, 2025 | 113.944 | 113.944 | 113.944 | 113.944 | -0.40% |
Mar 20, 2025 | 114.402 | 114.402 | 115.229 | 114.402 | -0.72% |
Mar 19, 2025 | 115.229 | 115.229 | 115.229 | 115.229 | 0.52% |
Mar 18, 2025 | 114.629 | 114.629 | 114.629 | 114.629 | 1.19% |
Mar 17, 2025 | 113.285 | 113.285 | 113.285 | 113.285 | 0.21% |
Mar 14, 2025 | 113.048 | 113.048 | 113.048 | 113.048 | 0.46% |
Mar 13, 2025 | 112.534 | 112.534 | 112.534 | 112.534 | -0.34% |
Mar 12, 2025 | 112.922 | 112.922 | 112.922 | 112.922 | 0.39% |
Mar 11, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.66% |
Mar 10, 2025 | 113.229 | 113.229 | 113.229 | 113.229 | 0.09% |
Mar 07, 2025 | 113.129 | 113.129 | 113.129 | 113.129 | -0.97% |
Mar 06, 2025 | 114.242 | 114.242 | 114.242 | 114.242 | 1.04% |
Mar 05, 2025 | 113.069 | 113.069 | 113.069 | 113.069 | 0.80% |
Mar 04, 2025 | 112.173 | 112.173 | 112.173 | 112.173 | -0.56% |
Mar 03, 2025 | 112.808 | 112.808 | 112.808 | 112.808 | 1.30% |
Highest: 115.440 | Lowest: 112.173 | Difference: 3.267 | Average: 113.715 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review