
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 114.539 | 114.539 | 114.539 | 114.539 | 1.19% |
Mar 17, 2025 | 113.197 | 113.197 | 113.197 | 113.197 | 0.21% |
Mar 14, 2025 | 112.961 | 112.961 | 112.961 | 112.961 | 0.46% |
Mar 13, 2025 | 112.447 | 112.447 | 112.447 | 112.447 | -0.35% |
Mar 12, 2025 | 112.836 | 112.836 | 112.836 | 112.836 | 0.39% |
Mar 11, 2025 | 112.394 | 112.394 | 112.394 | 112.394 | -0.66% |
Mar 10, 2025 | 113.144 | 113.144 | 113.144 | 113.144 | 0.09% |
Mar 07, 2025 | 113.045 | 113.045 | 113.045 | 113.045 | -0.98% |
Mar 06, 2025 | 114.159 | 114.159 | 114.159 | 114.159 | 1.04% |
Mar 05, 2025 | 112.987 | 112.987 | 112.987 | 112.987 | 0.80% |
Mar 04, 2025 | 112.091 | 112.091 | 112.091 | 112.091 | -0.56% |
Mar 03, 2025 | 112.726 | 112.726 | 112.726 | 112.726 | 1.30% |
Feb 28, 2025 | 111.277 | 111.277 | 111.277 | 111.277 | -0.90% |
Feb 27, 2025 | 112.292 | 112.292 | 112.292 | 112.292 | -0.69% |
Feb 26, 2025 | 113.071 | 113.071 | 113.071 | 113.071 | 0.88% |
Feb 25, 2025 | 112.084 | 112.084 | 112.084 | 112.084 | 0.03% |
Feb 24, 2025 | 112.048 | 112.048 | 112.048 | 112.048 | -1.68% |
Feb 21, 2025 | 113.962 | 113.962 | 113.962 | 113.962 | 0.69% |
Feb 20, 2025 | 113.182 | 113.182 | 113.182 | 113.182 | 0.06% |
Feb 19, 2025 | 113.114 | 113.114 | 113.114 | 113.114 | -0.62% |
Feb 18, 2025 | 113.817 | 113.817 | 113.817 | 113.817 | 0.73% |
Highest: 114.539 | Lowest: 111.277 | Difference: 3.262 | Average: 112.923 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review