Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 74.502 | 74.502 | 74.502 | 74.502 | -0.16% |
Apr 25, 2024 | 74.624 | 74.624 | 74.624 | 74.624 | -0.72% |
Apr 24, 2024 | 75.165 | 75.165 | 75.165 | 75.165 | 0.96% |
Apr 23, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.57% |
Apr 22, 2024 | 74.025 | 74.025 | 74.025 | 74.025 | 0.30% |
Apr 19, 2024 | 73.802 | 73.802 | 73.802 | 73.802 | 0.20% |
Apr 18, 2024 | 73.656 | 73.656 | 73.656 | 73.656 | 0.11% |
Apr 17, 2024 | 73.572 | 73.572 | 73.572 | 73.572 | -0.11% |
Apr 16, 2024 | 73.654 | 73.654 | 73.654 | 73.654 | -0.89% |
Apr 15, 2024 | 74.315 | 74.315 | 74.315 | 74.315 | -0.26% |
Apr 12, 2024 | 74.505 | 74.505 | 74.505 | 74.505 | 0.08% |
Apr 11, 2024 | 74.446 | 74.446 | 74.446 | 74.446 | 0.09% |
Apr 10, 2024 | 74.377 | 74.377 | 74.377 | 74.377 | 0.71% |
Apr 09, 2024 | 73.851 | 73.851 | 73.851 | 73.851 | -0.24% |
Apr 08, 2024 | 74.027 | 74.027 | 74.027 | 74.027 | 0.08% |
Apr 05, 2024 | 73.966 | 73.966 | 73.966 | 73.966 | -0.42% |
Apr 04, 2024 | 74.274 | 74.274 | 74.274 | 74.274 | 0.37% |
Apr 03, 2024 | 74.003 | 74.003 | 74.003 | 74.003 | -0.26% |
Apr 02, 2024 | 74.195 | 74.195 | 74.195 | 74.195 | -1.10% |
Mar 28, 2024 | 75.018 | 75.018 | 75.018 | 75.018 | 0.53% |
Mar 27, 2024 | 74.626 | 74.626 | 74.626 | 74.626 | 0.26% |
Highest: 75.165 | Lowest: 73.572 | Difference: 1.593 | Average: 74.241 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review