Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 81.223 | 81.223 | 81.223 | 81.223 | -0.15% |
Feb 06, 2025 | 81.343 | 81.343 | 81.343 | 81.343 | 0.14% |
Feb 05, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.15% |
Feb 04, 2025 | 81.112 | 81.112 | 81.112 | 81.112 | 0.18% |
Feb 03, 2025 | 80.965 | 80.965 | 80.965 | 80.965 | -0.10% |
Jan 31, 2025 | 81.048 | 81.048 | 81.048 | 81.048 | 0.62% |
Jan 30, 2025 | 80.552 | 80.552 | 80.552 | 80.552 | -0.15% |
Jan 29, 2025 | 80.675 | 80.675 | 80.675 | 80.675 | 0.42% |
Jan 28, 2025 | 80.341 | 80.341 | 80.341 | 80.341 | 0.25% |
Jan 27, 2025 | 80.144 | 80.144 | 80.144 | 80.144 | 0.70% |
Jan 24, 2025 | 79.583 | 79.583 | 79.583 | 79.583 | -0.14% |
Jan 23, 2025 | 79.697 | 79.697 | 79.697 | 79.697 | -0.15% |
Jan 22, 2025 | 79.815 | 79.815 | 79.815 | 79.815 | -0.02% |
Jan 21, 2025 | 79.832 | 79.832 | 79.832 | 79.832 | -0.11% |
Jan 20, 2025 | 79.916 | 79.916 | 79.916 | 79.916 | 0.46% |
Jan 17, 2025 | 79.551 | 79.551 | 79.551 | 79.551 | 0.42% |
Jan 16, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | 0.47% |
Jan 15, 2025 | 78.852 | 78.852 | 78.852 | 78.852 | 0.36% |
Jan 14, 2025 | 78.572 | 78.572 | 78.572 | 78.572 | -0.27% |
Jan 13, 2025 | 78.785 | 78.785 | 78.785 | 78.785 | -1.39% |
Jan 10, 2025 | 79.898 | 79.898 | 79.898 | 79.898 | 0.27% |
Jan 09, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | -0.17% |
Jan 08, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.08% |
Jan 07, 2025 | 79.758 | 79.758 | 79.758 | 79.758 | -0.47% |
Highest: 81.343 | Lowest: 78.572 | Difference: 2.770 | Average: 80.067 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review