Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | 0.63% |
Apr 29, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 0.53% |
Apr 26, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.35% |
Apr 25, 2024 | 26.442 | 26.442 | 26.442 | 26.442 | -1.04% |
Apr 24, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.79% |
Apr 23, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | 0.84% |
Apr 22, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 1.11% |
Apr 19, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.36% |
Apr 18, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.09% |
Apr 17, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.29% |
Apr 16, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | -1.36% |
Apr 15, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | -0.01% |
Apr 12, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.50% |
Apr 11, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | 0.07% |
Apr 10, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | 0.28% |
Apr 09, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.08% |
Apr 08, 2024 | 26.422 | 26.422 | 26.422 | 26.422 | 0.54% |
Apr 05, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | -0.77% |
Apr 04, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.64% |
Apr 03, 2024 | 26.314 | 26.314 | 26.314 | 26.314 | -0.26% |
Apr 02, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | -1.49% |
Highest: 26.844 | Lowest: 25.998 | Difference: 0.847 | Average: 26.389 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review